Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.10.01 00:00 - 2024.10.31 23:00 (2024.10.01 - 2024.11.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1546 | Ticks modelled | 14754 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2475.92 | Gross profit | 4115.46 | Gross loss | -1639.54 |
| Profit factor | 2.51 | Expected payoff | 10.49 | ||
| Absolute drawdown | 280.07 | Maximal drawdown | 950.42 (24.32%) | Relative drawdown | 29.37% (299.37) |
| Total trades | 236 | Short positions (won %) | 89 (58.43%) | Long positions (won %) | 147 (72.79%) |
| Profit trades (% of total) | 159 (67.37%) | Loss trades (% of total) | 77 (32.63%) | ||
| Largest | profit trade | 62.14 | loss trade | -62.86 | |
| Average | profit trade | 25.88 | loss trade | -21.29 | |
| Maximum | consecutive wins (profit in money) | 70 (1562.59) | consecutive losses (loss in money) | 21 (-512.59) | |
| Maximal | consecutive profit (count of wins) | 1562.59 (70) | consecutive loss (count of losses) | -512.59 (21) | |
| Average | consecutive wins | 9 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.01 07:00 | buy | 1 | 0.10 | 144.367 | 0.000 | 0.000 | ||
| 2 | 2024.10.01 07:00 | modify | 1 | 0.10 | 144.367 | 143.467 | 145.267 | ||
| 3 | 2024.10.01 08:00 | buy | 2 | 0.10 | 144.202 | 0.000 | 0.000 | ||
| 4 | 2024.10.01 08:00 | modify | 2 | 0.10 | 144.202 | 143.302 | 145.102 | ||
| 5 | 2024.10.01 10:00 | buy | 3 | 0.10 | 143.763 | 0.000 | 0.000 | ||
| 6 | 2024.10.01 10:00 | modify | 3 | 0.10 | 143.763 | 142.863 | 144.663 | ||
| 7 | 2024.10.01 11:00 | sell | 4 | 0.10 | 143.738 | 0.000 | 0.000 | ||
| 8 | 2024.10.01 11:00 | modify | 4 | 0.10 | 143.738 | 144.638 | 142.838 | ||
| 9 | 2024.10.01 13:45 | s/l | 1 | 0.10 | 143.467 | 143.467 | 145.267 | -62.73 | 937.27 |
| 10 | 2024.10.01 13:50 | s/l | 2 | 0.10 | 143.302 | 143.302 | 145.102 | -62.86 | 874.41 |
| 11 | 2024.10.01 14:00 | sell | 5 | 0.10 | 143.512 | 0.000 | 0.000 | ||
| 12 | 2024.10.01 14:00 | modify | 5 | 0.10 | 143.512 | 144.412 | 142.612 | ||
| 13 | 2024.10.01 15:00 | sell | 6 | 0.10 | 143.604 | 0.000 | 0.000 | ||
| 14 | 2024.10.01 15:00 | modify | 6 | 0.10 | 143.604 | 144.504 | 142.704 | ||
| 15 | 2024.10.01 16:00 | sell | 7 | 0.10 | 143.672 | 0.000 | 0.000 | ||
| 16 | 2024.10.01 16:00 | modify | 7 | 0.10 | 143.672 | 144.572 | 142.772 | ||
| 17 | 2024.10.01 17:00 | sell | 8 | 0.10 | 143.633 | 0.000 | 0.000 | ||
| 18 | 2024.10.01 17:00 | modify | 8 | 0.10 | 143.633 | 144.533 | 142.733 | ||
| 19 | 2024.10.01 19:00 | sell | 9 | 0.10 | 143.666 | 0.000 | 0.000 | ||
| 20 | 2024.10.01 19:00 | modify | 9 | 0.10 | 143.666 | 144.566 | 142.766 | ||
| 21 | 2024.10.01 20:00 | sell | 10 | 0.10 | 143.560 | 0.000 | 0.000 | ||
| 22 | 2024.10.01 20:00 | modify | 10 | 0.10 | 143.560 | 144.460 | 142.660 | ||
| 23 | 2024.10.01 21:00 | sell | 11 | 0.10 | 143.538 | 0.000 | 0.000 | ||
| 24 | 2024.10.01 21:00 | modify | 11 | 0.10 | 143.538 | 144.438 | 142.638 | ||
| 25 | 2024.10.02 00:00 | close | 11 | 0.10 | 143.754 | 144.438 | 142.638 | -16.77 | 857.64 |
| 26 | 2024.10.02 00:00 | close | 10 | 0.10 | 143.754 | 144.460 | 142.660 | -15.24 | 842.40 |
| 27 | 2024.10.02 00:00 | close | 9 | 0.10 | 143.754 | 144.566 | 142.766 | -7.86 | 834.54 |
| 28 | 2024.10.02 00:00 | close | 8 | 0.10 | 143.754 | 144.533 | 142.733 | -10.16 | 824.38 |
| 29 | 2024.10.02 00:00 | close | 7 | 0.10 | 143.754 | 144.572 | 142.772 | -7.44 | 816.95 |
| 30 | 2024.10.02 00:00 | close | 6 | 0.10 | 143.754 | 144.504 | 142.704 | -12.17 | 804.78 |
| 31 | 2024.10.02 00:00 | close | 5 | 0.10 | 143.754 | 144.412 | 142.612 | -18.57 | 786.21 |
| 32 | 2024.10.02 00:00 | close | 4 | 0.10 | 143.754 | 144.638 | 142.838 | -2.85 | 783.36 |
| 33 | 2024.10.02 00:00 | close | 3 | 0.10 | 143.724 | 142.863 | 144.663 | -1.70 | 781.66 |
| 34 | 2024.10.02 07:00 | buy | 12 | 0.10 | 143.929 | 0.000 | 0.000 | ||
| 35 | 2024.10.02 07:00 | modify | 12 | 0.10 | 143.929 | 143.029 | 144.829 | ||
| 36 | 2024.10.02 08:00 | buy | 13 | 0.10 | 144.096 | 0.000 | 0.000 | ||
| 37 | 2024.10.02 08:00 | modify | 13 | 0.10 | 144.096 | 143.196 | 144.996 | ||
| 38 | 2024.10.02 09:00 | buy | 14 | 0.10 | 144.356 | 0.000 | 0.000 | ||
| 39 | 2024.10.02 09:00 | modify | 14 | 0.10 | 144.356 | 143.456 | 145.256 | ||
| 40 | 2024.10.02 10:00 | buy | 15 | 0.10 | 144.291 | 0.000 | 0.000 | ||
| 41 | 2024.10.02 10:00 | modify | 15 | 0.10 | 144.291 | 143.391 | 145.191 | ||
| 42 | 2024.10.02 10:50 | t/p | 12 | 0.10 | 144.829 | 143.029 | 144.829 | 62.14 | 843.80 |
| 43 | 2024.10.02 11:00 | buy | 16 | 0.10 | 144.823 | 0.000 | 0.000 | ||
| 44 | 2024.10.02 11:00 | modify | 16 | 0.10 | 144.823 | 143.923 | 145.723 | ||
| 45 | 2024.10.02 12:00 | buy | 17 | 0.10 | 144.728 | 0.000 | 0.000 | ||
| 46 | 2024.10.02 12:00 | modify | 17 | 0.10 | 144.728 | 143.828 | 145.628 | ||
| 47 | 2024.10.02 12:10 | close | 17 | 0.10 | 144.913 | 143.828 | 145.628 | 12.77 | 856.57 |
| 48 | 2024.10.02 12:10 | close | 16 | 0.10 | 144.913 | 143.923 | 145.723 | 6.21 | 862.78 |
| 49 | 2024.10.02 12:10 | close | 15 | 0.10 | 144.913 | 143.391 | 145.191 | 42.92 | 905.70 |
| 50 | 2024.10.02 12:10 | close | 14 | 0.10 | 144.913 | 143.456 | 145.256 | 38.44 | 944.14 |
| 51 | 2024.10.02 12:10 | close | 13 | 0.10 | 144.913 | 143.196 | 144.996 | 56.38 | 1000.52 |
| 52 | 2024.10.03 07:00 | buy | 18 | 0.10 | 146.756 | 0.000 | 0.000 | ||
| 53 | 2024.10.03 07:00 | modify | 18 | 0.10 | 146.756 | 145.856 | 147.656 | ||
| 54 | 2024.10.03 10:00 | buy | 19 | 0.10 | 146.952 | 0.000 | 0.000 | ||
| 55 | 2024.10.03 10:00 | modify | 19 | 0.10 | 146.952 | 146.052 | 147.852 | ||
| 56 | 2024.10.03 12:00 | sell | 20 | 0.10 | 146.665 | 0.000 | 0.000 | ||
| 57 | 2024.10.03 12:00 | modify | 20 | 0.10 | 146.665 | 147.565 | 145.765 | ||
| 58 | 2024.10.03 15:00 | buy | 21 | 0.10 | 146.803 | 0.000 | 0.000 | ||
| 59 | 2024.10.03 15:00 | modify | 21 | 0.10 | 146.803 | 145.903 | 147.703 | ||
| 60 | 2024.10.03 16:00 | buy | 22 | 0.10 | 146.860 | 0.000 | 0.000 | ||
| 61 | 2024.10.03 16:00 | modify | 22 | 0.10 | 146.860 | 145.960 | 147.760 | ||
| 62 | 2024.10.03 17:00 | sell | 23 | 0.10 | 146.716 | 0.000 | 0.000 | ||
| 63 | 2024.10.03 17:00 | modify | 23 | 0.10 | 146.716 | 147.616 | 145.816 | ||
| 64 | 2024.10.03 19:00 | buy | 24 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 65 | 2024.10.03 19:00 | modify | 24 | 0.10 | 146.899 | 145.999 | 147.799 | ||
| 66 | 2024.10.03 21:00 | buy | 25 | 0.10 | 146.945 | 0.000 | 0.000 | ||
| 67 | 2024.10.03 21:00 | modify | 25 | 0.10 | 146.945 | 146.045 | 147.845 | ||
| 68 | 2024.10.03 22:00 | buy | 26 | 0.10 | 146.889 | 0.000 | 0.000 | ||
| 69 | 2024.10.03 22:00 | modify | 26 | 0.10 | 146.889 | 145.989 | 147.789 | ||
| 70 | 2024.10.04 00:00 | close | 26 | 0.10 | 146.841 | 145.989 | 147.789 | -2.26 | 998.25 |
| 71 | 2024.10.04 00:00 | close | 25 | 0.10 | 146.841 | 146.045 | 147.845 | -6.07 | 992.18 |
| 72 | 2024.10.04 00:00 | close | 24 | 0.10 | 146.841 | 145.999 | 147.799 | -2.94 | 989.24 |
| 73 | 2024.10.04 00:00 | close | 23 | 0.10 | 146.871 | 147.616 | 145.816 | -12.29 | 976.95 |
| 74 | 2024.10.04 00:00 | close | 22 | 0.10 | 146.841 | 145.960 | 147.760 | -0.28 | 976.66 |
| 75 | 2024.10.04 00:00 | close | 21 | 0.10 | 146.841 | 145.903 | 147.703 | 3.60 | 980.26 |
| 76 | 2024.10.04 00:00 | close | 20 | 0.10 | 146.871 | 147.565 | 145.765 | -15.77 | 964.49 |
| 77 | 2024.10.04 00:00 | close | 19 | 0.10 | 146.841 | 146.052 | 147.852 | -6.55 | 957.94 |
| 78 | 2024.10.04 00:00 | close | 18 | 0.10 | 146.841 | 145.856 | 147.656 | 6.80 | 964.74 |
| 79 | 2024.10.04 07:00 | sell | 27 | 0.10 | 146.220 | 0.000 | 0.000 | ||
| 80 | 2024.10.04 07:00 | modify | 27 | 0.10 | 146.220 | 147.120 | 145.320 | ||
| 81 | 2024.10.04 08:00 | sell | 28 | 0.10 | 146.305 | 0.000 | 0.000 | ||
| 82 | 2024.10.04 08:00 | modify | 28 | 0.10 | 146.305 | 147.205 | 145.405 | ||
| 83 | 2024.10.04 09:00 | sell | 29 | 0.10 | 146.337 | 0.000 | 0.000 | ||
| 84 | 2024.10.04 09:00 | modify | 29 | 0.10 | 146.337 | 147.237 | 145.437 | ||
| 85 | 2024.10.04 10:00 | sell | 30 | 0.10 | 146.475 | 0.000 | 0.000 | ||
| 86 | 2024.10.04 10:00 | modify | 30 | 0.10 | 146.475 | 147.375 | 145.575 | ||
| 87 | 2024.10.04 12:00 | buy | 31 | 0.10 | 146.622 | 0.000 | 0.000 | ||
| 88 | 2024.10.04 12:00 | modify | 31 | 0.10 | 146.622 | 145.722 | 147.522 | ||
| 89 | 2024.10.04 12:40 | s/l | 27 | 0.10 | 147.120 | 147.120 | 145.320 | -61.03 | 903.71 |
| 90 | 2024.10.04 12:40 | s/l | 28 | 0.10 | 147.205 | 147.205 | 145.405 | -61.02 | 842.69 |
| 91 | 2024.10.04 12:40 | s/l | 29 | 0.10 | 147.237 | 147.237 | 145.437 | -61.02 | 781.67 |
| 92 | 2024.10.04 12:40 | s/l | 30 | 0.10 | 147.375 | 147.375 | 145.575 | -61.03 | 720.64 |
| 93 | 2024.10.04 12:45 | t/p | 31 | 0.10 | 147.522 | 145.722 | 147.522 | 60.78 | 781.42 |
| 94 | 2024.10.04 13:00 | buy | 32 | 0.10 | 148.678 | 0.000 | 0.000 | ||
| 95 | 2024.10.04 13:00 | modify | 32 | 0.10 | 148.678 | 147.778 | 149.578 | ||
| 96 | 2024.10.04 14:00 | buy | 33 | 0.10 | 148.433 | 0.000 | 0.000 | ||
| 97 | 2024.10.04 14:00 | modify | 33 | 0.10 | 148.433 | 147.533 | 149.333 | ||
| 98 | 2024.10.04 15:00 | buy | 34 | 0.10 | 148.530 | 0.000 | 0.000 | ||
| 99 | 2024.10.04 15:00 | modify | 34 | 0.10 | 148.530 | 147.630 | 149.430 | ||
| 100 | 2024.10.04 16:00 | buy | 35 | 0.10 | 148.726 | 0.000 | 0.000 | ||
| 101 | 2024.10.04 16:00 | modify | 35 | 0.10 | 148.726 | 147.826 | 149.626 | ||
| 102 | 2024.10.04 17:00 | buy | 36 | 0.10 | 148.965 | 0.000 | 0.000 | ||
| 103 | 2024.10.04 17:00 | modify | 36 | 0.10 | 148.965 | 148.065 | 149.865 | ||
| 104 | 2024.10.04 18:00 | buy | 37 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 105 | 2024.10.04 18:00 | modify | 37 | 0.10 | 148.822 | 147.922 | 149.722 | ||
| 106 | 2024.10.04 19:00 | buy | 38 | 0.10 | 148.896 | 0.000 | 0.000 | ||
| 107 | 2024.10.04 19:00 | modify | 38 | 0.10 | 148.896 | 147.996 | 149.796 | ||
| 108 | 2024.10.04 20:00 | buy | 39 | 0.10 | 148.797 | 0.000 | 0.000 | ||
| 109 | 2024.10.04 20:00 | modify | 39 | 0.10 | 148.797 | 147.897 | 149.697 | ||
| 110 | 2024.10.07 00:00 | close | 39 | 0.10 | 148.792 | 147.897 | 149.697 | 0.67 | 782.08 |
| 111 | 2024.10.07 00:00 | close | 38 | 0.10 | 148.792 | 147.996 | 149.796 | -5.98 | 776.10 |
| 112 | 2024.10.07 00:00 | close | 37 | 0.10 | 148.792 | 147.922 | 149.722 | -1.01 | 775.09 |
| 113 | 2024.10.07 00:00 | close | 36 | 0.10 | 148.792 | 148.065 | 149.865 | -10.62 | 764.46 |
| 114 | 2024.10.07 00:00 | close | 35 | 0.10 | 148.792 | 147.826 | 149.626 | 5.45 | 769.91 |
| 115 | 2024.10.07 00:00 | close | 34 | 0.10 | 148.792 | 147.630 | 149.430 | 18.62 | 788.53 |
| 116 | 2024.10.07 00:00 | close | 33 | 0.10 | 148.792 | 147.533 | 149.333 | 25.14 | 813.66 |
| 117 | 2024.10.07 00:00 | close | 32 | 0.10 | 148.792 | 147.778 | 149.578 | 8.67 | 822.33 |
| 118 | 2024.10.07 07:00 | sell | 40 | 0.10 | 148.384 | 0.000 | 0.000 | ||
| 119 | 2024.10.07 07:00 | modify | 40 | 0.10 | 148.384 | 149.284 | 147.484 | ||
| 120 | 2024.10.07 08:00 | sell | 41 | 0.10 | 148.274 | 0.000 | 0.000 | ||
| 121 | 2024.10.07 08:00 | modify | 41 | 0.10 | 148.274 | 149.174 | 147.374 | ||
| 122 | 2024.10.07 09:00 | sell | 42 | 0.10 | 148.317 | 0.000 | 0.000 | ||
| 123 | 2024.10.07 09:00 | modify | 42 | 0.10 | 148.317 | 149.217 | 147.417 | ||
| 124 | 2024.10.07 10:00 | sell | 43 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 125 | 2024.10.07 10:00 | modify | 43 | 0.10 | 148.342 | 149.242 | 147.442 | ||
| 126 | 2024.10.07 11:00 | buy | 44 | 0.10 | 148.665 | 0.000 | 0.000 | ||
| 127 | 2024.10.07 11:00 | modify | 44 | 0.10 | 148.665 | 147.765 | 149.565 | ||
| 128 | 2024.10.07 12:00 | sell | 45 | 0.10 | 148.269 | 0.000 | 0.000 | ||
| 129 | 2024.10.07 12:00 | modify | 45 | 0.10 | 148.269 | 149.169 | 147.369 | ||
| 130 | 2024.10.07 13:00 | sell | 46 | 0.10 | 148.168 | 0.000 | 0.000 | ||
| 131 | 2024.10.07 13:00 | modify | 46 | 0.10 | 148.168 | 149.068 | 147.268 | ||
| 132 | 2024.10.07 14:00 | sell | 47 | 0.10 | 147.920 | 0.000 | 0.000 | ||
| 133 | 2024.10.07 14:00 | modify | 47 | 0.10 | 147.920 | 148.820 | 147.020 | ||
| 134 | 2024.10.07 15:00 | sell | 48 | 0.10 | 148.220 | 0.000 | 0.000 | ||
| 135 | 2024.10.07 15:00 | modify | 48 | 0.10 | 148.220 | 149.120 | 147.320 | ||
| 136 | 2024.10.07 16:00 | sell | 49 | 0.10 | 148.124 | 0.000 | 0.000 | ||
| 137 | 2024.10.07 16:00 | modify | 49 | 0.10 | 148.124 | 149.024 | 147.224 | ||
| 138 | 2024.10.07 22:50 | s/l | 44 | 0.10 | 147.765 | 147.765 | 149.565 | -60.99 | 761.34 |
| 139 | 2024.10.07 22:50 | close | 49 | 0.10 | 147.600 | 149.024 | 147.224 | 35.50 | 796.84 |
| 140 | 2024.10.07 22:50 | close | 48 | 0.10 | 147.600 | 149.120 | 147.320 | 42.01 | 838.85 |
| 141 | 2024.10.07 22:50 | close | 47 | 0.10 | 147.600 | 148.820 | 147.020 | 21.68 | 860.53 |
| 142 | 2024.10.07 22:50 | close | 46 | 0.10 | 147.600 | 149.068 | 147.268 | 38.48 | 899.01 |
| 143 | 2024.10.07 22:50 | close | 45 | 0.10 | 147.600 | 149.169 | 147.369 | 45.33 | 944.34 |
| 144 | 2024.10.07 22:50 | close | 43 | 0.10 | 147.600 | 149.242 | 147.442 | 50.27 | 994.61 |
| 145 | 2024.10.07 22:50 | close | 42 | 0.10 | 147.600 | 149.217 | 147.417 | 48.58 | 1043.19 |
| 146 | 2024.10.07 22:50 | close | 41 | 0.10 | 147.600 | 149.174 | 147.374 | 45.66 | 1088.85 |
| 147 | 2024.10.07 22:50 | close | 40 | 0.10 | 147.600 | 149.284 | 147.484 | 53.12 | 1141.97 |
| 148 | 2024.10.08 08:00 | sell | 50 | 0.10 | 147.592 | 0.000 | 0.000 | ||
| 149 | 2024.10.08 08:00 | modify | 50 | 0.10 | 147.592 | 148.492 | 146.692 | ||
| 150 | 2024.10.08 09:00 | buy | 51 | 0.10 | 147.868 | 0.000 | 0.000 | ||
| 151 | 2024.10.08 09:00 | modify | 51 | 0.10 | 147.868 | 146.968 | 148.768 | ||
| 152 | 2024.10.08 10:00 | sell | 52 | 0.10 | 147.826 | 0.000 | 0.000 | ||
| 153 | 2024.10.08 10:00 | modify | 52 | 0.10 | 147.826 | 148.726 | 146.926 | ||
| 154 | 2024.10.08 11:00 | buy | 53 | 0.10 | 147.909 | 0.000 | 0.000 | ||
| 155 | 2024.10.08 11:00 | modify | 53 | 0.10 | 147.909 | 147.009 | 148.809 | ||
| 156 | 2024.10.08 14:00 | buy | 54 | 0.10 | 148.283 | 0.000 | 0.000 | ||
| 157 | 2024.10.08 14:00 | modify | 54 | 0.10 | 148.283 | 147.383 | 149.183 | ||
| 158 | 2024.10.08 15:00 | buy | 55 | 0.10 | 148.342 | 0.000 | 0.000 | ||
| 159 | 2024.10.08 15:00 | modify | 55 | 0.10 | 148.342 | 147.442 | 149.242 | ||
| 160 | 2024.10.08 16:00 | buy | 56 | 0.10 | 148.257 | 0.000 | 0.000 | ||
| 161 | 2024.10.08 16:00 | modify | 56 | 0.10 | 148.257 | 147.357 | 149.157 | ||
| 162 | 2024.10.08 17:00 | buy | 57 | 0.10 | 148.181 | 0.000 | 0.000 | ||
| 163 | 2024.10.08 17:00 | modify | 57 | 0.10 | 148.181 | 147.281 | 149.081 | ||
| 164 | 2024.10.08 18:00 | buy | 58 | 0.10 | 148.276 | 0.000 | 0.000 | ||
| 165 | 2024.10.08 18:00 | modify | 58 | 0.10 | 148.276 | 147.376 | 149.176 | ||
| 166 | 2024.10.08 19:00 | buy | 59 | 0.10 | 148.383 | 0.000 | 0.000 | ||
| 167 | 2024.10.08 19:00 | modify | 59 | 0.10 | 148.383 | 147.483 | 149.283 | ||
| 168 | 2024.10.08 20:00 | buy | 60 | 0.10 | 148.312 | 0.000 | 0.000 | ||
| 169 | 2024.10.08 20:00 | modify | 60 | 0.10 | 148.312 | 147.412 | 149.212 | ||
| 170 | 2024.10.08 21:00 | buy | 61 | 0.10 | 148.209 | 0.000 | 0.000 | ||
| 171 | 2024.10.08 21:00 | modify | 61 | 0.10 | 148.209 | 147.309 | 149.109 | ||
| 172 | 2024.10.09 00:00 | close | 61 | 0.10 | 148.141 | 147.309 | 149.109 | -3.58 | 1138.39 |
| 173 | 2024.10.09 00:00 | close | 60 | 0.10 | 148.141 | 147.412 | 149.212 | -10.53 | 1127.85 |
| 174 | 2024.10.09 00:00 | close | 59 | 0.10 | 148.141 | 147.483 | 149.283 | -15.33 | 1112.52 |
| 175 | 2024.10.09 00:00 | close | 58 | 0.10 | 148.141 | 147.376 | 149.176 | -8.10 | 1104.42 |
| 176 | 2024.10.09 00:00 | close | 57 | 0.10 | 148.141 | 147.281 | 149.081 | -1.69 | 1102.72 |
| 177 | 2024.10.09 00:00 | close | 56 | 0.10 | 148.141 | 147.357 | 149.157 | -6.82 | 1095.90 |
| 178 | 2024.10.09 00:00 | close | 55 | 0.10 | 148.141 | 147.442 | 149.242 | -12.56 | 1083.34 |
| 179 | 2024.10.09 00:00 | close | 54 | 0.10 | 148.141 | 147.383 | 149.183 | -8.58 | 1074.75 |
| 180 | 2024.10.09 00:00 | close | 53 | 0.10 | 148.141 | 147.009 | 148.809 | 16.67 | 1091.42 |
| 181 | 2024.10.09 00:00 | close | 52 | 0.10 | 148.171 | 148.726 | 146.926 | -25.02 | 1066.40 |
| 182 | 2024.10.09 00:00 | close | 51 | 0.10 | 148.141 | 146.968 | 148.768 | 19.44 | 1085.84 |
| 183 | 2024.10.09 00:00 | close | 50 | 0.10 | 148.171 | 148.492 | 146.692 | -40.82 | 1045.02 |
| 184 | 2024.10.09 07:00 | buy | 62 | 0.10 | 148.472 | 0.000 | 0.000 | ||
| 185 | 2024.10.09 07:00 | modify | 62 | 0.10 | 148.472 | 147.572 | 149.372 | ||
| 186 | 2024.10.09 08:00 | buy | 63 | 0.10 | 148.572 | 0.000 | 0.000 | ||
| 187 | 2024.10.09 08:00 | modify | 63 | 0.10 | 148.572 | 147.672 | 149.472 | ||
| 188 | 2024.10.09 09:00 | buy | 64 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 189 | 2024.10.09 09:00 | modify | 64 | 0.10 | 148.750 | 147.850 | 149.650 | ||
| 190 | 2024.10.09 10:00 | buy | 65 | 0.10 | 148.648 | 0.000 | 0.000 | ||
| 191 | 2024.10.09 10:00 | modify | 65 | 0.10 | 148.648 | 147.748 | 149.548 | ||
| 192 | 2024.10.09 11:00 | buy | 66 | 0.10 | 148.630 | 0.000 | 0.000 | ||
| 193 | 2024.10.09 11:00 | modify | 66 | 0.10 | 148.630 | 147.730 | 149.530 | ||
| 194 | 2024.10.09 12:00 | buy | 67 | 0.10 | 148.750 | 0.000 | 0.000 | ||
| 195 | 2024.10.09 12:00 | modify | 67 | 0.10 | 148.750 | 147.850 | 149.650 | ||
| 196 | 2024.10.09 13:00 | buy | 68 | 0.10 | 148.937 | 0.000 | 0.000 | ||
| 197 | 2024.10.09 13:00 | modify | 68 | 0.10 | 148.937 | 148.037 | 149.837 | ||
| 198 | 2024.10.09 13:50 | close | 68 | 0.10 | 149.121 | 148.037 | 149.837 | 12.34 | 1057.36 |
| 199 | 2024.10.09 13:50 | close | 67 | 0.10 | 149.121 | 147.850 | 149.650 | 24.88 | 1082.24 |
| 200 | 2024.10.09 13:50 | close | 66 | 0.10 | 149.121 | 147.730 | 149.530 | 32.93 | 1115.17 |
| 201 | 2024.10.09 13:50 | close | 65 | 0.10 | 149.121 | 147.748 | 149.548 | 31.72 | 1146.89 |
| 202 | 2024.10.09 13:50 | close | 64 | 0.10 | 149.121 | 147.850 | 149.650 | 24.88 | 1171.77 |
| 203 | 2024.10.09 13:50 | close | 63 | 0.10 | 149.121 | 147.672 | 149.472 | 36.82 | 1208.59 |
| 204 | 2024.10.09 13:50 | close | 62 | 0.10 | 149.121 | 147.572 | 149.372 | 43.52 | 1252.11 |
| 205 | 2024.10.10 07:00 | sell | 69 | 0.10 | 149.117 | 0.000 | 0.000 | ||
| 206 | 2024.10.10 07:00 | modify | 69 | 0.10 | 149.117 | 150.017 | 148.217 | ||
| 207 | 2024.10.10 08:00 | sell | 70 | 0.10 | 149.018 | 0.000 | 0.000 | ||
| 208 | 2024.10.10 08:00 | modify | 70 | 0.10 | 149.018 | 149.918 | 148.118 | ||
| 209 | 2024.10.10 09:00 | sell | 71 | 0.10 | 149.067 | 0.000 | 0.000 | ||
| 210 | 2024.10.10 09:00 | modify | 71 | 0.10 | 149.067 | 149.967 | 148.167 | ||
| 211 | 2024.10.10 10:00 | sell | 72 | 0.10 | 148.882 | 0.000 | 0.000 | ||
| 212 | 2024.10.10 10:00 | modify | 72 | 0.10 | 148.882 | 149.782 | 147.982 | ||
| 213 | 2024.10.10 11:00 | sell | 73 | 0.10 | 148.845 | 0.000 | 0.000 | ||
| 214 | 2024.10.10 11:00 | modify | 73 | 0.10 | 148.845 | 149.745 | 147.945 | ||
| 215 | 2024.10.10 12:00 | sell | 74 | 0.10 | 148.955 | 0.000 | 0.000 | ||
| 216 | 2024.10.10 12:00 | modify | 74 | 0.10 | 148.955 | 149.855 | 148.055 | ||
| 217 | 2024.10.10 12:50 | close | 74 | 0.10 | 148.256 | 149.855 | 148.055 | 47.15 | 1299.26 |
| 218 | 2024.10.10 12:50 | close | 73 | 0.10 | 148.256 | 149.745 | 147.945 | 39.73 | 1338.99 |
| 219 | 2024.10.10 12:50 | close | 72 | 0.10 | 148.256 | 149.782 | 147.982 | 42.22 | 1381.21 |
| 220 | 2024.10.10 12:50 | close | 71 | 0.10 | 148.256 | 149.967 | 148.167 | 54.70 | 1435.91 |
| 221 | 2024.10.10 12:50 | close | 70 | 0.10 | 148.256 | 149.918 | 148.118 | 51.40 | 1487.31 |
| 222 | 2024.10.10 12:50 | close | 69 | 0.10 | 148.256 | 150.017 | 148.217 | 58.08 | 1545.39 |
| 223 | 2024.10.11 07:00 | buy | 75 | 0.10 | 148.722 | 0.000 | 0.000 | ||
| 224 | 2024.10.11 07:00 | modify | 75 | 0.10 | 148.722 | 147.822 | 149.622 | ||
| 225 | 2024.10.11 08:00 | buy | 76 | 0.10 | 148.804 | 0.000 | 0.000 | ||
| 226 | 2024.10.11 08:00 | modify | 76 | 0.10 | 148.804 | 147.904 | 149.704 | ||
| 227 | 2024.10.11 09:00 | buy | 77 | 0.10 | 148.767 | 0.000 | 0.000 | ||
| 228 | 2024.10.11 09:00 | modify | 77 | 0.10 | 148.767 | 147.867 | 149.667 | ||
| 229 | 2024.10.11 10:00 | buy | 78 | 0.10 | 148.972 | 0.000 | 0.000 | ||
| 230 | 2024.10.11 10:00 | modify | 78 | 0.10 | 148.972 | 148.072 | 149.872 | ||
| 231 | 2024.10.11 11:00 | buy | 79 | 0.10 | 149.089 | 0.000 | 0.000 | ||
| 232 | 2024.10.11 11:00 | modify | 79 | 0.10 | 149.089 | 148.189 | 149.989 | ||
| 233 | 2024.10.11 12:00 | buy | 80 | 0.10 | 149.034 | 0.000 | 0.000 | ||
| 234 | 2024.10.11 12:00 | modify | 80 | 0.10 | 149.034 | 148.134 | 149.934 | ||
| 235 | 2024.10.11 13:00 | buy | 81 | 0.10 | 149.090 | 0.000 | 0.000 | ||
| 236 | 2024.10.11 13:00 | modify | 81 | 0.10 | 149.090 | 148.190 | 149.990 | ||
| 237 | 2024.10.11 14:00 | buy | 82 | 0.10 | 149.124 | 0.000 | 0.000 | ||
| 238 | 2024.10.11 14:00 | modify | 82 | 0.10 | 149.124 | 148.224 | 150.024 | ||
| 239 | 2024.10.11 15:00 | buy | 83 | 0.10 | 149.289 | 0.000 | 0.000 | ||
| 240 | 2024.10.11 15:00 | modify | 83 | 0.10 | 149.289 | 148.389 | 150.189 | ||
| 241 | 2024.10.11 16:00 | buy | 84 | 0.10 | 149.151 | 0.000 | 0.000 | ||
| 242 | 2024.10.11 16:00 | modify | 84 | 0.10 | 149.151 | 148.251 | 150.051 | ||
| 243 | 2024.10.11 17:00 | buy | 85 | 0.10 | 149.030 | 0.000 | 0.000 | ||
| 244 | 2024.10.11 17:00 | modify | 85 | 0.10 | 149.030 | 148.130 | 149.930 | ||
| 245 | 2024.10.11 18:00 | buy | 86 | 0.10 | 149.066 | 0.000 | 0.000 | ||
| 246 | 2024.10.11 18:00 | modify | 86 | 0.10 | 149.066 | 148.166 | 149.966 | ||
| 247 | 2024.10.11 19:00 | buy | 87 | 0.10 | 149.137 | 0.000 | 0.000 | ||
| 248 | 2024.10.11 19:00 | modify | 87 | 0.10 | 149.137 | 148.237 | 150.037 | ||
| 249 | 2024.10.11 20:00 | buy | 88 | 0.10 | 149.168 | 0.000 | 0.000 | ||
| 250 | 2024.10.11 20:00 | modify | 88 | 0.10 | 149.168 | 148.268 | 150.068 | ||
| 251 | 2024.10.13 21:00 | buy | 89 | 0.10 | 149.059 | 0.000 | 0.000 | ||
| 252 | 2024.10.13 21:00 | modify | 89 | 0.10 | 149.059 | 148.159 | 149.959 | ||
| 253 | 2024.10.13 22:20 | close | 89 | 0.10 | 149.265 | 148.159 | 149.959 | 13.80 | 1559.19 |
| 254 | 2024.10.13 22:20 | close | 88 | 0.10 | 149.265 | 148.268 | 150.068 | 6.50 | 1565.69 |
| 255 | 2024.10.13 22:20 | close | 87 | 0.10 | 149.265 | 148.237 | 150.037 | 8.58 | 1574.27 |
| 256 | 2024.10.13 22:20 | close | 86 | 0.10 | 149.265 | 148.166 | 149.966 | 13.33 | 1587.60 |
| 257 | 2024.10.13 22:20 | close | 85 | 0.10 | 149.265 | 148.130 | 149.930 | 15.74 | 1603.34 |
| 258 | 2024.10.13 22:20 | close | 84 | 0.10 | 149.265 | 148.251 | 150.051 | 7.64 | 1610.98 |
| 259 | 2024.10.13 22:20 | close | 83 | 0.10 | 149.265 | 148.389 | 150.189 | -1.61 | 1609.37 |
| 260 | 2024.10.13 22:20 | close | 82 | 0.10 | 149.265 | 148.224 | 150.024 | 9.45 | 1618.82 |
| 261 | 2024.10.13 22:20 | close | 81 | 0.10 | 149.265 | 148.190 | 149.990 | 11.72 | 1630.54 |
| 262 | 2024.10.13 22:20 | close | 80 | 0.10 | 149.265 | 148.134 | 149.934 | 15.48 | 1646.02 |
| 263 | 2024.10.13 22:20 | close | 79 | 0.10 | 149.265 | 148.189 | 149.989 | 11.79 | 1657.81 |
| 264 | 2024.10.13 22:20 | close | 78 | 0.10 | 149.265 | 148.072 | 149.872 | 19.63 | 1677.44 |
| 265 | 2024.10.13 22:20 | close | 77 | 0.10 | 149.265 | 147.867 | 149.667 | 33.36 | 1710.80 |
| 266 | 2024.10.13 22:20 | close | 76 | 0.10 | 149.265 | 147.904 | 149.704 | 30.88 | 1741.68 |
| 267 | 2024.10.13 22:20 | close | 75 | 0.10 | 149.265 | 147.822 | 149.622 | 36.38 | 1778.06 |
| 268 | 2024.10.14 08:00 | buy | 90 | 0.10 | 149.388 | 0.000 | 0.000 | ||
| 269 | 2024.10.14 08:00 | modify | 90 | 0.10 | 149.388 | 148.488 | 150.288 | ||
| 270 | 2024.10.14 09:00 | buy | 91 | 0.10 | 149.453 | 0.000 | 0.000 | ||
| 271 | 2024.10.14 09:00 | modify | 91 | 0.10 | 149.453 | 148.553 | 150.353 | ||
| 272 | 2024.10.14 10:00 | buy | 92 | 0.10 | 149.429 | 0.000 | 0.000 | ||
| 273 | 2024.10.14 10:00 | modify | 92 | 0.10 | 149.429 | 148.529 | 150.329 | ||
| 274 | 2024.10.14 11:00 | buy | 93 | 0.10 | 149.548 | 0.000 | 0.000 | ||
| 275 | 2024.10.14 11:00 | modify | 93 | 0.10 | 149.548 | 148.648 | 150.448 | ||
| 276 | 2024.10.14 12:00 | buy | 94 | 0.10 | 149.671 | 0.000 | 0.000 | ||
| 277 | 2024.10.14 12:00 | modify | 94 | 0.10 | 149.671 | 148.771 | 150.571 | ||
| 278 | 2024.10.14 13:00 | buy | 95 | 0.10 | 149.772 | 0.000 | 0.000 | ||
| 279 | 2024.10.14 13:00 | modify | 95 | 0.10 | 149.772 | 148.872 | 150.672 | ||
| 280 | 2024.10.14 14:00 | buy | 96 | 0.10 | 149.813 | 0.000 | 0.000 | ||
| 281 | 2024.10.14 14:00 | modify | 96 | 0.10 | 149.813 | 148.913 | 150.713 | ||
| 282 | 2024.10.14 15:00 | buy | 97 | 0.10 | 149.868 | 0.000 | 0.000 | ||
| 283 | 2024.10.14 15:00 | modify | 97 | 0.10 | 149.868 | 148.968 | 150.768 | ||
| 284 | 2024.10.14 16:00 | buy | 98 | 0.10 | 149.855 | 0.000 | 0.000 | ||
| 285 | 2024.10.14 16:00 | modify | 98 | 0.10 | 149.855 | 148.955 | 150.755 | ||
| 286 | 2024.10.14 17:00 | buy | 99 | 0.10 | 149.964 | 0.000 | 0.000 | ||
| 287 | 2024.10.14 17:00 | modify | 99 | 0.10 | 149.964 | 149.064 | 150.864 | ||
| 288 | 2024.10.14 18:00 | buy | 100 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 289 | 2024.10.14 18:00 | modify | 100 | 0.10 | 149.903 | 149.003 | 150.803 | ||
| 290 | 2024.10.14 19:00 | buy | 101 | 0.10 | 149.933 | 0.000 | 0.000 | ||
| 291 | 2024.10.14 19:00 | modify | 101 | 0.10 | 149.933 | 149.033 | 150.833 | ||
| 292 | 2024.10.14 19:07 | close | 101 | 0.10 | 149.981 | 149.033 | 150.833 | 3.20 | 1781.26 |
| 293 | 2024.10.14 19:07 | close | 100 | 0.10 | 149.981 | 149.003 | 150.803 | 5.20 | 1786.46 |
| 294 | 2024.10.14 19:07 | close | 99 | 0.10 | 149.981 | 149.064 | 150.864 | 1.13 | 1787.59 |
| 295 | 2024.10.14 19:07 | close | 98 | 0.10 | 149.981 | 148.955 | 150.755 | 8.40 | 1795.99 |
| 296 | 2024.10.14 19:07 | close | 97 | 0.10 | 149.981 | 148.968 | 150.768 | 7.53 | 1803.52 |
| 297 | 2024.10.14 19:07 | close | 96 | 0.10 | 149.981 | 148.913 | 150.713 | 11.20 | 1814.72 |
| 298 | 2024.10.14 19:07 | close | 95 | 0.10 | 149.981 | 148.872 | 150.672 | 13.94 | 1828.66 |
| 299 | 2024.10.14 19:07 | close | 94 | 0.10 | 149.981 | 148.771 | 150.571 | 20.67 | 1849.33 |
| 300 | 2024.10.14 19:07 | close | 93 | 0.10 | 149.981 | 148.648 | 150.448 | 28.87 | 1878.20 |
| 301 | 2024.10.14 19:07 | close | 92 | 0.10 | 149.981 | 148.529 | 150.329 | 36.80 | 1915.00 |
| 302 | 2024.10.14 19:07 | close | 91 | 0.10 | 149.981 | 148.553 | 150.353 | 35.20 | 1950.20 |
| 303 | 2024.10.14 19:07 | close | 90 | 0.10 | 149.981 | 148.488 | 150.288 | 39.54 | 1989.74 |
| 304 | 2024.10.15 07:00 | sell | 102 | 0.10 | 149.306 | 0.000 | 0.000 | ||
| 305 | 2024.10.15 07:00 | modify | 102 | 0.10 | 149.306 | 150.206 | 148.406 | ||
| 306 | 2024.10.15 08:00 | sell | 103 | 0.10 | 149.235 | 0.000 | 0.000 | ||
| 307 | 2024.10.15 08:00 | modify | 103 | 0.10 | 149.235 | 150.135 | 148.335 | ||
| 308 | 2024.10.15 09:00 | sell | 104 | 0.10 | 149.154 | 0.000 | 0.000 | ||
| 309 | 2024.10.15 09:00 | modify | 104 | 0.10 | 149.154 | 150.054 | 148.254 | ||
| 310 | 2024.10.15 10:00 | sell | 105 | 0.10 | 148.902 | 0.000 | 0.000 | ||
| 311 | 2024.10.15 10:00 | modify | 105 | 0.10 | 148.902 | 149.802 | 148.002 | ||
| 312 | 2024.10.15 11:00 | sell | 106 | 0.10 | 149.142 | 0.000 | 0.000 | ||
| 313 | 2024.10.15 11:00 | modify | 106 | 0.10 | 149.142 | 150.042 | 148.242 | ||
| 314 | 2024.10.15 12:00 | sell | 107 | 0.10 | 149.353 | 0.000 | 0.000 | ||
| 315 | 2024.10.15 12:00 | modify | 107 | 0.10 | 149.353 | 150.253 | 148.453 | ||
| 316 | 2024.10.15 13:00 | sell | 108 | 0.10 | 149.084 | 0.000 | 0.000 | ||
| 317 | 2024.10.15 13:00 | modify | 108 | 0.10 | 149.084 | 149.984 | 148.184 | ||
| 318 | 2024.10.15 14:00 | sell | 109 | 0.10 | 149.187 | 0.000 | 0.000 | ||
| 319 | 2024.10.15 14:00 | modify | 109 | 0.10 | 149.187 | 150.087 | 148.287 | ||
| 320 | 2024.10.15 15:00 | sell | 110 | 0.10 | 149.230 | 0.000 | 0.000 | ||
| 321 | 2024.10.15 15:00 | modify | 110 | 0.10 | 149.230 | 150.130 | 148.330 | ||
| 322 | 2024.10.15 16:00 | sell | 111 | 0.10 | 149.221 | 0.000 | 0.000 | ||
| 323 | 2024.10.15 16:00 | modify | 111 | 0.10 | 149.221 | 150.121 | 148.321 | ||
| 324 | 2024.10.15 17:00 | buy | 112 | 0.10 | 149.479 | 0.000 | 0.000 | ||
| 325 | 2024.10.15 17:00 | modify | 112 | 0.10 | 149.479 | 148.579 | 150.379 | ||
| 326 | 2024.10.15 18:00 | buy | 113 | 0.10 | 149.461 | 0.000 | 0.000 | ||
| 327 | 2024.10.15 18:00 | modify | 113 | 0.10 | 149.461 | 148.561 | 150.361 | ||
| 328 | 2024.10.15 19:00 | buy | 114 | 0.10 | 149.306 | 0.000 | 0.000 | ||
| 329 | 2024.10.15 19:00 | modify | 114 | 0.10 | 149.306 | 148.406 | 150.206 | ||
| 330 | 2024.10.15 21:00 | buy | 115 | 0.10 | 149.215 | 0.000 | 0.000 | ||
| 331 | 2024.10.15 21:00 | modify | 115 | 0.10 | 149.215 | 148.315 | 150.115 | ||
| 332 | 2024.10.15 22:00 | sell | 116 | 0.10 | 149.177 | 0.000 | 0.000 | ||
| 333 | 2024.10.15 22:00 | modify | 116 | 0.10 | 149.177 | 150.077 | 148.277 | ||
| 334 | 2024.10.16 00:00 | close | 116 | 0.10 | 149.119 | 150.077 | 148.277 | 2.15 | 1991.89 |
| 335 | 2024.10.16 00:00 | close | 115 | 0.10 | 149.089 | 148.315 | 150.115 | -7.44 | 1984.45 |
| 336 | 2024.10.16 00:00 | close | 114 | 0.10 | 149.089 | 148.406 | 150.206 | -13.55 | 1970.89 |
| 337 | 2024.10.16 00:00 | close | 113 | 0.10 | 149.089 | 148.561 | 150.361 | -23.94 | 1946.95 |
| 338 | 2024.10.16 00:00 | close | 112 | 0.10 | 149.089 | 148.579 | 150.379 | -25.15 | 1921.80 |
| 339 | 2024.10.16 00:00 | close | 111 | 0.10 | 149.119 | 150.121 | 148.321 | 5.10 | 1926.90 |
| 340 | 2024.10.16 00:00 | close | 110 | 0.10 | 149.119 | 150.130 | 148.330 | 5.70 | 1932.60 |
| 341 | 2024.10.16 00:00 | close | 109 | 0.10 | 149.119 | 150.087 | 148.287 | 2.82 | 1935.42 |
| 342 | 2024.10.16 00:00 | close | 108 | 0.10 | 149.119 | 149.984 | 148.184 | -4.09 | 1931.33 |
| 343 | 2024.10.16 00:00 | close | 107 | 0.10 | 149.119 | 150.253 | 148.453 | 13.95 | 1945.28 |
| 344 | 2024.10.16 00:00 | close | 106 | 0.10 | 149.119 | 150.042 | 148.242 | -0.20 | 1945.08 |
| 345 | 2024.10.16 00:00 | close | 105 | 0.10 | 149.119 | 149.802 | 148.002 | -16.29 | 1928.80 |
| 346 | 2024.10.16 00:00 | close | 104 | 0.10 | 149.119 | 150.054 | 148.254 | 0.61 | 1929.41 |
| 347 | 2024.10.16 00:00 | close | 103 | 0.10 | 149.119 | 150.135 | 148.335 | 6.04 | 1935.45 |
| 348 | 2024.10.16 00:00 | close | 102 | 0.10 | 149.119 | 150.206 | 148.406 | 10.80 | 1946.25 |
| 349 | 2024.10.16 07:00 | buy | 117 | 0.10 | 149.297 | 0.000 | 0.000 | ||
| 350 | 2024.10.16 07:00 | modify | 117 | 0.10 | 149.297 | 148.397 | 150.197 | ||
| 351 | 2024.10.16 08:00 | buy | 118 | 0.10 | 149.479 | 0.000 | 0.000 | ||
| 352 | 2024.10.16 08:00 | modify | 118 | 0.10 | 149.479 | 148.579 | 150.379 | ||
| 353 | 2024.10.16 09:00 | buy | 119 | 0.10 | 149.496 | 0.000 | 0.000 | ||
| 354 | 2024.10.16 09:00 | modify | 119 | 0.10 | 149.496 | 148.596 | 150.396 | ||
| 355 | 2024.10.16 10:00 | buy | 120 | 0.10 | 149.304 | 0.000 | 0.000 | ||
| 356 | 2024.10.16 10:00 | modify | 120 | 0.10 | 149.304 | 148.404 | 150.204 | ||
| 357 | 2024.10.16 11:00 | buy | 121 | 0.10 | 149.410 | 0.000 | 0.000 | ||
| 358 | 2024.10.16 11:00 | modify | 121 | 0.10 | 149.410 | 148.510 | 150.310 | ||
| 359 | 2024.10.16 12:00 | buy | 122 | 0.10 | 149.203 | 0.000 | 0.000 | ||
| 360 | 2024.10.16 12:00 | modify | 122 | 0.10 | 149.203 | 148.303 | 150.103 | ||
| 361 | 2024.10.16 13:00 | buy | 123 | 0.10 | 149.478 | 0.000 | 0.000 | ||
| 362 | 2024.10.16 13:00 | modify | 123 | 0.10 | 149.478 | 148.578 | 150.378 | ||
| 363 | 2024.10.16 15:00 | buy | 124 | 0.10 | 149.658 | 0.000 | 0.000 | ||
| 364 | 2024.10.16 15:00 | modify | 124 | 0.10 | 149.658 | 148.758 | 150.558 | ||
| 365 | 2024.10.16 16:00 | buy | 125 | 0.10 | 149.746 | 0.000 | 0.000 | ||
| 366 | 2024.10.16 16:00 | modify | 125 | 0.10 | 149.746 | 148.846 | 150.646 | ||
| 367 | 2024.10.16 17:00 | buy | 126 | 0.10 | 149.774 | 0.000 | 0.000 | ||
| 368 | 2024.10.16 17:00 | modify | 126 | 0.10 | 149.774 | 148.874 | 150.674 | ||
| 369 | 2024.10.16 17:20 | close | 126 | 0.10 | 149.789 | 148.874 | 150.674 | 1.00 | 1947.25 |
| 370 | 2024.10.16 17:20 | close | 125 | 0.10 | 149.789 | 148.846 | 150.646 | 2.87 | 1950.12 |
| 371 | 2024.10.16 17:20 | close | 124 | 0.10 | 149.789 | 148.758 | 150.558 | 8.75 | 1958.87 |
| 372 | 2024.10.16 17:20 | close | 123 | 0.10 | 149.789 | 148.578 | 150.378 | 20.76 | 1979.63 |
| 373 | 2024.10.16 17:20 | close | 122 | 0.10 | 149.789 | 148.303 | 150.103 | 39.12 | 2018.75 |
| 374 | 2024.10.16 17:20 | close | 121 | 0.10 | 149.789 | 148.510 | 150.310 | 25.30 | 2044.05 |
| 375 | 2024.10.16 17:20 | close | 120 | 0.10 | 149.789 | 148.404 | 150.204 | 32.38 | 2076.43 |
| 376 | 2024.10.16 17:20 | close | 119 | 0.10 | 149.789 | 148.596 | 150.396 | 19.56 | 2095.99 |
| 377 | 2024.10.16 17:20 | close | 118 | 0.10 | 149.789 | 148.579 | 150.379 | 20.70 | 2116.69 |
| 378 | 2024.10.16 17:20 | close | 117 | 0.10 | 149.789 | 148.397 | 150.197 | 32.85 | 2149.54 |
| 379 | 2024.10.17 07:00 | buy | 127 | 0.10 | 149.665 | 0.000 | 0.000 | ||
| 380 | 2024.10.17 07:00 | modify | 127 | 0.10 | 149.665 | 148.765 | 150.565 | ||
| 381 | 2024.10.17 08:00 | buy | 128 | 0.10 | 149.802 | 0.000 | 0.000 | ||
| 382 | 2024.10.17 08:00 | modify | 128 | 0.10 | 149.802 | 148.902 | 150.702 | ||
| 383 | 2024.10.17 09:00 | buy | 129 | 0.10 | 149.864 | 0.000 | 0.000 | ||
| 384 | 2024.10.17 09:00 | modify | 129 | 0.10 | 149.864 | 148.964 | 150.764 | ||
| 385 | 2024.10.17 10:00 | buy | 130 | 0.10 | 149.669 | 0.000 | 0.000 | ||
| 386 | 2024.10.17 10:00 | modify | 130 | 0.10 | 149.669 | 148.769 | 150.569 | ||
| 387 | 2024.10.17 11:00 | buy | 131 | 0.10 | 149.650 | 0.000 | 0.000 | ||
| 388 | 2024.10.17 11:00 | modify | 131 | 0.10 | 149.650 | 148.750 | 150.550 | ||
| 389 | 2024.10.17 13:00 | buy | 132 | 0.10 | 149.860 | 0.000 | 0.000 | ||
| 390 | 2024.10.17 13:00 | modify | 132 | 0.10 | 149.860 | 148.960 | 150.760 | ||
| 391 | 2024.10.17 14:00 | buy | 133 | 0.10 | 149.818 | 0.000 | 0.000 | ||
| 392 | 2024.10.17 14:00 | modify | 133 | 0.10 | 149.818 | 148.918 | 150.718 | ||
| 393 | 2024.10.17 15:00 | buy | 134 | 0.10 | 150.050 | 0.000 | 0.000 | ||
| 394 | 2024.10.17 15:00 | modify | 134 | 0.10 | 150.050 | 149.150 | 150.950 | ||
| 395 | 2024.10.17 16:00 | buy | 135 | 0.10 | 150.157 | 0.000 | 0.000 | ||
| 396 | 2024.10.17 16:00 | modify | 135 | 0.10 | 150.157 | 149.257 | 151.057 | ||
| 397 | 2024.10.17 16:10 | close | 135 | 0.10 | 150.199 | 149.257 | 151.057 | 2.80 | 2152.34 |
| 398 | 2024.10.17 16:10 | close | 134 | 0.10 | 150.199 | 149.150 | 150.950 | 9.92 | 2162.26 |
| 399 | 2024.10.17 16:10 | close | 133 | 0.10 | 150.199 | 148.918 | 150.718 | 25.37 | 2187.63 |
| 400 | 2024.10.17 16:10 | close | 132 | 0.10 | 150.199 | 148.960 | 150.760 | 22.57 | 2210.20 |
| 401 | 2024.10.17 16:10 | close | 131 | 0.10 | 150.199 | 148.750 | 150.550 | 36.55 | 2246.75 |
| 402 | 2024.10.17 16:10 | close | 130 | 0.10 | 150.199 | 148.769 | 150.569 | 35.29 | 2282.04 |
| 403 | 2024.10.17 16:10 | close | 129 | 0.10 | 150.199 | 148.964 | 150.764 | 22.30 | 2304.34 |
| 404 | 2024.10.17 16:10 | close | 128 | 0.10 | 150.199 | 148.902 | 150.702 | 26.43 | 2330.77 |
| 405 | 2024.10.17 16:10 | close | 127 | 0.10 | 150.199 | 148.765 | 150.565 | 35.55 | 2366.32 |
| 406 | 2024.10.18 07:00 | sell | 136 | 0.10 | 149.958 | 0.000 | 0.000 | ||
| 407 | 2024.10.18 07:00 | modify | 136 | 0.10 | 149.958 | 150.858 | 149.058 | ||
| 408 | 2024.10.18 08:00 | sell | 137 | 0.10 | 150.093 | 0.000 | 0.000 | ||
| 409 | 2024.10.18 08:00 | modify | 137 | 0.10 | 150.093 | 150.993 | 149.193 | ||
| 410 | 2024.10.18 09:00 | sell | 138 | 0.10 | 149.919 | 0.000 | 0.000 | ||
| 411 | 2024.10.18 09:00 | modify | 138 | 0.10 | 149.919 | 150.819 | 149.019 | ||
| 412 | 2024.10.18 10:00 | sell | 139 | 0.10 | 149.922 | 0.000 | 0.000 | ||
| 413 | 2024.10.18 10:00 | modify | 139 | 0.10 | 149.922 | 150.822 | 149.022 | ||
| 414 | 2024.10.18 13:00 | sell | 140 | 0.10 | 149.861 | 0.000 | 0.000 | ||
| 415 | 2024.10.18 13:00 | modify | 140 | 0.10 | 149.861 | 150.761 | 148.961 | ||
| 416 | 2024.10.18 14:00 | sell | 141 | 0.10 | 149.737 | 0.000 | 0.000 | ||
| 417 | 2024.10.18 14:00 | modify | 141 | 0.10 | 149.737 | 150.637 | 148.837 | ||
| 418 | 2024.10.18 15:00 | sell | 142 | 0.10 | 149.600 | 0.000 | 0.000 | ||
| 419 | 2024.10.18 15:00 | modify | 142 | 0.10 | 149.600 | 150.500 | 148.700 | ||
| 420 | 2024.10.18 16:00 | sell | 143 | 0.10 | 149.579 | 0.000 | 0.000 | ||
| 421 | 2024.10.18 16:00 | modify | 143 | 0.10 | 149.579 | 150.479 | 148.679 | ||
| 422 | 2024.10.18 16:45 | close | 143 | 0.10 | 149.448 | 150.479 | 148.679 | 8.77 | 2375.09 |
| 423 | 2024.10.18 16:45 | close | 142 | 0.10 | 149.448 | 150.500 | 148.700 | 10.17 | 2385.26 |
| 424 | 2024.10.18 16:45 | close | 141 | 0.10 | 149.448 | 150.637 | 148.837 | 19.34 | 2404.60 |
| 425 | 2024.10.18 16:45 | close | 140 | 0.10 | 149.448 | 150.761 | 148.961 | 27.64 | 2432.24 |
| 426 | 2024.10.18 16:45 | close | 139 | 0.10 | 149.448 | 150.822 | 149.022 | 31.72 | 2463.96 |
| 427 | 2024.10.18 16:45 | close | 138 | 0.10 | 149.448 | 150.819 | 149.019 | 31.52 | 2495.48 |
| 428 | 2024.10.18 16:45 | close | 137 | 0.10 | 149.448 | 150.993 | 149.193 | 43.16 | 2538.64 |
| 429 | 2024.10.18 16:45 | close | 136 | 0.10 | 149.448 | 150.858 | 149.058 | 34.13 | 2572.77 |
| 430 | 2024.10.21 07:00 | buy | 144 | 0.10 | 149.659 | 0.000 | 0.000 | ||
| 431 | 2024.10.21 07:00 | modify | 144 | 0.10 | 149.659 | 148.759 | 150.559 | ||
| 432 | 2024.10.21 08:00 | buy | 145 | 0.10 | 149.865 | 0.000 | 0.000 | ||
| 433 | 2024.10.21 08:00 | modify | 145 | 0.10 | 149.865 | 148.965 | 150.765 | ||
| 434 | 2024.10.21 09:00 | buy | 146 | 0.10 | 149.977 | 0.000 | 0.000 | ||
| 435 | 2024.10.21 09:00 | modify | 146 | 0.10 | 149.977 | 149.077 | 150.877 | ||
| 436 | 2024.10.21 10:00 | buy | 147 | 0.10 | 150.091 | 0.000 | 0.000 | ||
| 437 | 2024.10.21 10:00 | modify | 147 | 0.10 | 150.091 | 149.191 | 150.991 | ||
| 438 | 2024.10.21 11:00 | buy | 148 | 0.10 | 149.967 | 0.000 | 0.000 | ||
| 439 | 2024.10.21 11:00 | modify | 148 | 0.10 | 149.967 | 149.067 | 150.867 | ||
| 440 | 2024.10.21 12:00 | buy | 149 | 0.10 | 149.954 | 0.000 | 0.000 | ||
| 441 | 2024.10.21 12:00 | modify | 149 | 0.10 | 149.954 | 149.054 | 150.854 | ||
| 442 | 2024.10.21 13:00 | buy | 150 | 0.10 | 149.949 | 0.000 | 0.000 | ||
| 443 | 2024.10.21 13:00 | modify | 150 | 0.10 | 149.949 | 149.049 | 150.849 | ||
| 444 | 2024.10.21 14:00 | buy | 151 | 0.10 | 150.156 | 0.000 | 0.000 | ||
| 445 | 2024.10.21 14:00 | modify | 151 | 0.10 | 150.156 | 149.256 | 151.056 | ||
| 446 | 2024.10.21 15:00 | buy | 152 | 0.10 | 150.266 | 0.000 | 0.000 | ||
| 447 | 2024.10.21 15:00 | modify | 152 | 0.10 | 150.266 | 149.366 | 151.166 | ||
| 448 | 2024.10.21 15:40 | close | 152 | 0.10 | 150.358 | 149.366 | 151.166 | 6.12 | 2578.89 |
| 449 | 2024.10.21 15:40 | close | 151 | 0.10 | 150.358 | 149.256 | 151.056 | 13.43 | 2592.32 |
| 450 | 2024.10.21 15:40 | close | 150 | 0.10 | 150.358 | 149.049 | 150.849 | 27.20 | 2619.52 |
| 451 | 2024.10.21 15:40 | close | 149 | 0.10 | 150.358 | 149.054 | 150.854 | 26.87 | 2646.39 |
| 452 | 2024.10.21 15:40 | close | 148 | 0.10 | 150.358 | 149.067 | 150.867 | 26.00 | 2672.39 |
| 453 | 2024.10.21 15:40 | close | 147 | 0.10 | 150.358 | 149.191 | 150.991 | 17.76 | 2690.15 |
| 454 | 2024.10.21 15:40 | close | 146 | 0.10 | 150.358 | 149.077 | 150.877 | 25.34 | 2715.49 |
| 455 | 2024.10.21 15:40 | close | 145 | 0.10 | 150.358 | 148.965 | 150.765 | 32.79 | 2748.28 |
| 456 | 2024.10.21 15:40 | close | 144 | 0.10 | 150.358 | 148.759 | 150.559 | 46.49 | 2794.77 |
| 457 | 2024.10.22 08:00 | buy | 153 | 0.10 | 151.034 | 0.000 | 0.000 | ||
| 458 | 2024.10.22 08:00 | modify | 153 | 0.10 | 151.034 | 150.134 | 151.934 | ||
| 459 | 2024.10.22 09:00 | buy | 154 | 0.10 | 151.017 | 0.000 | 0.000 | ||
| 460 | 2024.10.22 09:00 | modify | 154 | 0.10 | 151.017 | 150.117 | 151.917 | ||
| 461 | 2024.10.22 10:00 | buy | 155 | 0.10 | 150.914 | 0.000 | 0.000 | ||
| 462 | 2024.10.22 10:00 | modify | 155 | 0.10 | 150.914 | 150.014 | 151.814 | ||
| 463 | 2024.10.22 11:00 | buy | 156 | 0.10 | 150.874 | 0.000 | 0.000 | ||
| 464 | 2024.10.22 11:00 | modify | 156 | 0.10 | 150.874 | 149.974 | 151.774 | ||
| 465 | 2024.10.22 13:00 | buy | 157 | 0.10 | 150.941 | 0.000 | 0.000 | ||
| 466 | 2024.10.22 13:00 | modify | 157 | 0.10 | 150.941 | 150.041 | 151.841 | ||
| 467 | 2024.10.22 15:00 | buy | 158 | 0.10 | 151.008 | 0.000 | 0.000 | ||
| 468 | 2024.10.22 15:00 | modify | 158 | 0.10 | 151.008 | 150.108 | 151.908 | ||
| 469 | 2024.10.22 16:00 | buy | 159 | 0.10 | 151.136 | 0.000 | 0.000 | ||
| 470 | 2024.10.22 16:00 | modify | 159 | 0.10 | 151.136 | 150.236 | 152.036 | ||
| 471 | 2024.10.22 17:00 | buy | 160 | 0.10 | 151.090 | 0.000 | 0.000 | ||
| 472 | 2024.10.22 17:00 | modify | 160 | 0.10 | 151.090 | 150.190 | 151.990 | ||
| 473 | 2024.10.22 19:00 | buy | 161 | 0.10 | 151.091 | 0.000 | 0.000 | ||
| 474 | 2024.10.22 19:00 | modify | 161 | 0.10 | 151.091 | 150.191 | 151.991 | ||
| 475 | 2024.10.22 20:00 | buy | 162 | 0.10 | 151.148 | 0.000 | 0.000 | ||
| 476 | 2024.10.22 20:00 | modify | 162 | 0.10 | 151.148 | 150.248 | 152.048 | ||
| 477 | 2024.10.22 21:00 | buy | 163 | 0.10 | 151.093 | 0.000 | 0.000 | ||
| 478 | 2024.10.22 21:00 | modify | 163 | 0.10 | 151.093 | 150.193 | 151.993 | ||
| 479 | 2024.10.22 22:00 | buy | 164 | 0.10 | 151.055 | 0.000 | 0.000 | ||
| 480 | 2024.10.22 22:00 | modify | 164 | 0.10 | 151.055 | 150.155 | 151.955 | ||
| 481 | 2024.10.23 00:00 | close | 164 | 0.10 | 151.152 | 150.155 | 151.955 | 7.43 | 2802.20 |
| 482 | 2024.10.23 00:00 | close | 163 | 0.10 | 151.152 | 150.193 | 151.993 | 4.91 | 2807.10 |
| 483 | 2024.10.23 00:00 | close | 162 | 0.10 | 151.152 | 150.248 | 152.048 | 1.27 | 2808.37 |
| 484 | 2024.10.23 00:00 | close | 161 | 0.10 | 151.152 | 150.191 | 151.991 | 5.05 | 2813.42 |
| 485 | 2024.10.23 00:00 | close | 160 | 0.10 | 151.152 | 150.190 | 151.990 | 5.11 | 2818.52 |
| 486 | 2024.10.23 00:00 | close | 159 | 0.10 | 151.152 | 150.236 | 152.036 | 2.07 | 2820.59 |
| 487 | 2024.10.23 00:00 | close | 158 | 0.10 | 151.152 | 150.108 | 151.908 | 10.54 | 2831.13 |
| 488 | 2024.10.23 00:00 | close | 157 | 0.10 | 151.152 | 150.041 | 151.841 | 14.97 | 2846.09 |
| 489 | 2024.10.23 00:00 | close | 156 | 0.10 | 151.152 | 149.974 | 151.774 | 19.40 | 2865.49 |
| 490 | 2024.10.23 00:00 | close | 155 | 0.10 | 151.152 | 150.014 | 151.814 | 16.76 | 2882.25 |
| 491 | 2024.10.23 00:00 | close | 154 | 0.10 | 151.152 | 150.117 | 151.917 | 9.94 | 2892.18 |
| 492 | 2024.10.23 00:00 | close | 153 | 0.10 | 151.152 | 150.134 | 151.934 | 8.82 | 2901.00 |
| 493 | 2024.10.23 07:00 | buy | 165 | 0.10 | 152.320 | 0.000 | 0.000 | ||
| 494 | 2024.10.23 07:00 | modify | 165 | 0.10 | 152.320 | 151.420 | 153.220 | ||
| 495 | 2024.10.23 08:00 | buy | 166 | 0.10 | 152.399 | 0.000 | 0.000 | ||
| 496 | 2024.10.23 08:00 | modify | 166 | 0.10 | 152.399 | 151.499 | 153.299 | ||
| 497 | 2024.10.23 09:00 | buy | 167 | 0.10 | 152.442 | 0.000 | 0.000 | ||
| 498 | 2024.10.23 09:00 | modify | 167 | 0.10 | 152.442 | 151.542 | 153.342 | ||
| 499 | 2024.10.23 10:00 | buy | 168 | 0.10 | 152.754 | 0.000 | 0.000 | ||
| 500 | 2024.10.23 10:00 | modify | 168 | 0.10 | 152.754 | 151.854 | 153.654 | ||
| 501 | 2024.10.23 11:00 | buy | 169 | 0.10 | 152.850 | 0.000 | 0.000 | ||
| 502 | 2024.10.23 11:00 | modify | 169 | 0.10 | 152.850 | 151.950 | 153.750 | ||
| 503 | 2024.10.23 12:00 | buy | 170 | 0.10 | 153.083 | 0.000 | 0.000 | ||
| 504 | 2024.10.23 12:00 | modify | 170 | 0.10 | 153.083 | 152.183 | 153.983 | ||
| 505 | 2024.10.23 12:20 | close | 170 | 0.10 | 153.185 | 152.183 | 153.983 | 6.66 | 2907.66 |
| 506 | 2024.10.23 12:20 | close | 169 | 0.10 | 153.185 | 151.950 | 153.750 | 21.87 | 2929.53 |
| 507 | 2024.10.23 12:20 | close | 168 | 0.10 | 153.185 | 151.854 | 153.654 | 28.14 | 2957.67 |
| 508 | 2024.10.23 12:20 | close | 167 | 0.10 | 153.185 | 151.542 | 153.342 | 48.50 | 3006.17 |
| 509 | 2024.10.23 12:20 | close | 166 | 0.10 | 153.185 | 151.499 | 153.299 | 51.31 | 3057.48 |
| 510 | 2024.10.23 12:20 | close | 165 | 0.10 | 153.185 | 151.420 | 153.220 | 56.47 | 3113.95 |
| 511 | 2024.10.24 07:00 | sell | 171 | 0.10 | 152.057 | 0.000 | 0.000 | ||
| 512 | 2024.10.24 07:00 | modify | 171 | 0.10 | 152.057 | 152.957 | 151.157 | ||
| 513 | 2024.10.24 08:00 | sell | 172 | 0.10 | 152.126 | 0.000 | 0.000 | ||
| 514 | 2024.10.24 08:00 | modify | 172 | 0.10 | 152.126 | 153.026 | 151.226 | ||
| 515 | 2024.10.24 09:00 | sell | 173 | 0.10 | 152.008 | 0.000 | 0.000 | ||
| 516 | 2024.10.24 09:00 | modify | 173 | 0.10 | 152.008 | 152.908 | 151.108 | ||
| 517 | 2024.10.24 10:00 | sell | 174 | 0.10 | 151.987 | 0.000 | 0.000 | ||
| 518 | 2024.10.24 10:00 | modify | 174 | 0.10 | 151.987 | 152.887 | 151.087 | ||
| 519 | 2024.10.24 11:00 | sell | 175 | 0.10 | 151.854 | 0.000 | 0.000 | ||
| 520 | 2024.10.24 11:00 | modify | 175 | 0.10 | 151.854 | 152.754 | 150.954 | ||
| 521 | 2024.10.24 12:00 | sell | 176 | 0.10 | 152.051 | 0.000 | 0.000 | ||
| 522 | 2024.10.24 12:00 | modify | 176 | 0.10 | 152.051 | 152.951 | 151.151 | ||
| 523 | 2024.10.24 13:00 | sell | 177 | 0.10 | 152.052 | 0.000 | 0.000 | ||
| 524 | 2024.10.24 13:00 | modify | 177 | 0.10 | 152.052 | 152.952 | 151.152 | ||
| 525 | 2024.10.24 14:00 | sell | 178 | 0.10 | 152.199 | 0.000 | 0.000 | ||
| 526 | 2024.10.24 14:00 | modify | 178 | 0.10 | 152.199 | 153.099 | 151.299 | ||
| 527 | 2024.10.24 15:00 | sell | 179 | 0.10 | 151.927 | 0.000 | 0.000 | ||
| 528 | 2024.10.24 15:00 | modify | 179 | 0.10 | 151.927 | 152.827 | 151.027 | ||
| 529 | 2024.10.24 16:00 | sell | 180 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 530 | 2024.10.24 16:00 | modify | 180 | 0.10 | 151.871 | 152.771 | 150.971 | ||
| 531 | 2024.10.24 16:20 | close | 180 | 0.10 | 151.708 | 152.771 | 150.971 | 10.74 | 3124.69 |
| 532 | 2024.10.24 16:20 | close | 179 | 0.10 | 151.708 | 152.827 | 151.027 | 14.44 | 3139.13 |
| 533 | 2024.10.24 16:20 | close | 178 | 0.10 | 151.708 | 153.099 | 151.299 | 32.36 | 3171.49 |
| 534 | 2024.10.24 16:20 | close | 177 | 0.10 | 151.708 | 152.952 | 151.152 | 22.68 | 3194.17 |
| 535 | 2024.10.24 16:20 | close | 176 | 0.10 | 151.708 | 152.951 | 151.151 | 22.61 | 3216.78 |
| 536 | 2024.10.24 16:20 | close | 175 | 0.10 | 151.708 | 152.754 | 150.954 | 9.62 | 3226.40 |
| 537 | 2024.10.24 16:20 | close | 174 | 0.10 | 151.708 | 152.887 | 151.087 | 18.39 | 3244.79 |
| 538 | 2024.10.24 16:20 | close | 173 | 0.10 | 151.708 | 152.908 | 151.108 | 19.77 | 3264.56 |
| 539 | 2024.10.24 16:20 | close | 172 | 0.10 | 151.708 | 153.026 | 151.226 | 27.55 | 3292.11 |
| 540 | 2024.10.24 16:20 | close | 171 | 0.10 | 151.708 | 152.957 | 151.157 | 23.00 | 3315.11 |
| 541 | 2024.10.25 07:00 | buy | 181 | 0.10 | 151.891 | 0.000 | 0.000 | ||
| 542 | 2024.10.25 07:00 | modify | 181 | 0.10 | 151.891 | 150.991 | 152.791 | ||
| 543 | 2024.10.25 08:00 | buy | 182 | 0.10 | 151.982 | 0.000 | 0.000 | ||
| 544 | 2024.10.25 08:00 | modify | 182 | 0.10 | 151.982 | 151.082 | 152.882 | ||
| 545 | 2024.10.25 10:00 | buy | 183 | 0.10 | 152.030 | 0.000 | 0.000 | ||
| 546 | 2024.10.25 10:00 | modify | 183 | 0.10 | 152.030 | 151.130 | 152.930 | ||
| 547 | 2024.10.25 12:00 | sell | 184 | 0.10 | 151.792 | 0.000 | 0.000 | ||
| 548 | 2024.10.25 12:00 | modify | 184 | 0.10 | 151.792 | 152.692 | 150.892 | ||
| 549 | 2024.10.25 13:00 | buy | 185 | 0.10 | 151.950 | 0.000 | 0.000 | ||
| 550 | 2024.10.25 13:00 | modify | 185 | 0.10 | 151.950 | 151.050 | 152.850 | ||
| 551 | 2024.10.25 14:00 | buy | 186 | 0.10 | 152.033 | 0.000 | 0.000 | ||
| 552 | 2024.10.25 14:00 | modify | 186 | 0.10 | 152.033 | 151.133 | 152.933 | ||
| 553 | 2024.10.25 15:00 | buy | 187 | 0.10 | 152.060 | 0.000 | 0.000 | ||
| 554 | 2024.10.25 15:00 | modify | 187 | 0.10 | 152.060 | 151.160 | 152.960 | ||
| 555 | 2024.10.25 16:00 | buy | 188 | 0.10 | 152.112 | 0.000 | 0.000 | ||
| 556 | 2024.10.25 16:00 | modify | 188 | 0.10 | 152.112 | 151.212 | 153.012 | ||
| 557 | 2024.10.25 17:00 | buy | 189 | 0.10 | 152.226 | 0.000 | 0.000 | ||
| 558 | 2024.10.25 17:00 | modify | 189 | 0.10 | 152.226 | 151.326 | 153.126 | ||
| 559 | 2024.10.25 18:00 | buy | 190 | 0.10 | 152.193 | 0.000 | 0.000 | ||
| 560 | 2024.10.25 18:00 | modify | 190 | 0.10 | 152.193 | 151.293 | 153.093 | ||
| 561 | 2024.10.25 19:00 | buy | 191 | 0.10 | 152.274 | 0.000 | 0.000 | ||
| 562 | 2024.10.25 19:00 | modify | 191 | 0.10 | 152.274 | 151.374 | 153.174 | ||
| 563 | 2024.10.25 20:00 | buy | 192 | 0.10 | 152.285 | 0.000 | 0.000 | ||
| 564 | 2024.10.25 20:00 | modify | 192 | 0.10 | 152.285 | 151.385 | 153.185 | ||
| 565 | 2024.10.27 21:00 | t/p | 181 | 0.10 | 152.791 | 150.991 | 152.791 | 58.76 | 3373.87 |
| 566 | 2024.10.27 21:00 | t/p | 182 | 0.10 | 152.882 | 151.082 | 152.882 | 58.76 | 3432.63 |
| 567 | 2024.10.27 21:00 | t/p | 183 | 0.10 | 152.930 | 151.130 | 152.930 | 58.76 | 3491.39 |
| 568 | 2024.10.27 21:00 | s/l | 184 | 0.10 | 152.692 | 152.692 | 150.892 | -58.74 | 3432.65 |
| 569 | 2024.10.27 21:00 | t/p | 185 | 0.10 | 152.850 | 151.050 | 152.850 | 58.76 | 3491.41 |
| 570 | 2024.10.27 21:00 | t/p | 186 | 0.10 | 152.933 | 151.133 | 152.933 | 58.76 | 3550.17 |
| 571 | 2024.10.27 21:00 | t/p | 187 | 0.10 | 152.960 | 151.160 | 152.960 | 58.76 | 3608.93 |
| 572 | 2024.10.27 21:00 | t/p | 188 | 0.10 | 153.012 | 151.212 | 153.012 | 58.75 | 3667.68 |
| 573 | 2024.10.27 21:00 | t/p | 189 | 0.10 | 153.126 | 151.326 | 153.126 | 58.76 | 3726.44 |
| 574 | 2024.10.27 21:00 | t/p | 190 | 0.10 | 153.093 | 151.293 | 153.093 | 58.75 | 3785.19 |
| 575 | 2024.10.27 21:00 | t/p | 191 | 0.10 | 153.174 | 151.374 | 153.174 | 58.76 | 3843.95 |
| 576 | 2024.10.27 21:00 | close | 192 | 0.10 | 153.176 | 151.385 | 153.185 | 58.17 | 3902.12 |
| 577 | 2024.10.28 07:00 | buy | 193 | 0.10 | 153.441 | 0.000 | 0.000 | ||
| 578 | 2024.10.28 07:00 | modify | 193 | 0.10 | 153.441 | 152.541 | 154.341 | ||
| 579 | 2024.10.28 08:00 | buy | 194 | 0.10 | 153.363 | 0.000 | 0.000 | ||
| 580 | 2024.10.28 08:00 | modify | 194 | 0.10 | 153.363 | 152.463 | 154.263 | ||
| 581 | 2024.10.28 10:00 | sell | 195 | 0.10 | 152.927 | 0.000 | 0.000 | ||
| 582 | 2024.10.28 10:00 | modify | 195 | 0.10 | 152.927 | 153.827 | 152.027 | ||
| 583 | 2024.10.28 10:45 | s/l | 193 | 0.10 | 152.541 | 152.541 | 154.341 | -59.01 | 3843.11 |
| 584 | 2024.10.28 10:50 | s/l | 194 | 0.10 | 152.463 | 152.463 | 154.263 | -59.03 | 3784.08 |
| 585 | 2024.10.28 11:00 | sell | 196 | 0.10 | 152.532 | 0.000 | 0.000 | ||
| 586 | 2024.10.28 11:00 | modify | 196 | 0.10 | 152.532 | 153.432 | 151.632 | ||
| 587 | 2024.10.28 12:00 | sell | 197 | 0.10 | 152.729 | 0.000 | 0.000 | ||
| 588 | 2024.10.28 12:00 | modify | 197 | 0.10 | 152.729 | 153.629 | 151.829 | ||
| 589 | 2024.10.28 13:00 | sell | 198 | 0.10 | 152.621 | 0.000 | 0.000 | ||
| 590 | 2024.10.28 13:00 | modify | 198 | 0.10 | 152.621 | 153.521 | 151.721 | ||
| 591 | 2024.10.28 14:00 | sell | 199 | 0.10 | 152.755 | 0.000 | 0.000 | ||
| 592 | 2024.10.28 14:00 | modify | 199 | 0.10 | 152.755 | 153.655 | 151.855 | ||
| 593 | 2024.10.28 15:00 | sell | 200 | 0.10 | 152.953 | 0.000 | 0.000 | ||
| 594 | 2024.10.28 15:00 | modify | 200 | 0.10 | 152.953 | 153.853 | 152.053 | ||
| 595 | 2024.10.28 15:50 | close | 200 | 0.10 | 153.263 | 153.853 | 152.053 | -20.23 | 3763.85 |
| 596 | 2024.10.28 15:50 | close | 199 | 0.10 | 153.263 | 153.655 | 151.855 | -33.15 | 3730.70 |
| 597 | 2024.10.28 15:50 | close | 198 | 0.10 | 153.263 | 153.521 | 151.721 | -41.89 | 3688.81 |
| 598 | 2024.10.28 15:50 | close | 197 | 0.10 | 153.263 | 153.629 | 151.829 | -34.84 | 3653.97 |
| 599 | 2024.10.28 15:50 | close | 196 | 0.10 | 153.263 | 153.432 | 151.632 | -47.70 | 3606.27 |
| 600 | 2024.10.28 15:50 | close | 195 | 0.10 | 153.263 | 153.827 | 152.027 | -21.92 | 3584.35 |
| 601 | 2024.10.29 07:00 | sell | 201 | 0.10 | 152.997 | 0.000 | 0.000 | ||
| 602 | 2024.10.29 07:00 | modify | 201 | 0.10 | 152.997 | 153.897 | 152.097 | ||
| 603 | 2024.10.29 09:00 | buy | 202 | 0.10 | 153.428 | 0.000 | 0.000 | ||
| 604 | 2024.10.29 09:00 | modify | 202 | 0.10 | 153.428 | 152.528 | 154.328 | ||
| 605 | 2024.10.29 10:00 | buy | 203 | 0.10 | 153.441 | 0.000 | 0.000 | ||
| 606 | 2024.10.29 10:00 | modify | 203 | 0.10 | 153.441 | 152.541 | 154.341 | ||
| 607 | 2024.10.29 11:00 | buy | 204 | 0.10 | 153.368 | 0.000 | 0.000 | ||
| 608 | 2024.10.29 11:00 | modify | 204 | 0.10 | 153.368 | 152.468 | 154.268 | ||
| 609 | 2024.10.29 12:00 | buy | 205 | 0.10 | 153.706 | 0.000 | 0.000 | ||
| 610 | 2024.10.29 12:00 | modify | 205 | 0.10 | 153.706 | 152.806 | 154.606 | ||
| 611 | 2024.10.29 13:00 | buy | 206 | 0.10 | 153.794 | 0.000 | 0.000 | ||
| 612 | 2024.10.29 13:00 | modify | 206 | 0.10 | 153.794 | 152.894 | 154.694 | ||
| 613 | 2024.10.29 14:00 | buy | 207 | 0.10 | 153.679 | 0.000 | 0.000 | ||
| 614 | 2024.10.29 14:00 | modify | 207 | 0.10 | 153.679 | 152.779 | 154.579 | ||
| 615 | 2024.10.29 15:00 | buy | 208 | 0.10 | 153.412 | 0.000 | 0.000 | ||
| 616 | 2024.10.29 15:00 | modify | 208 | 0.10 | 153.412 | 152.512 | 154.312 | ||
| 617 | 2024.10.29 16:00 | buy | 209 | 0.10 | 153.527 | 0.000 | 0.000 | ||
| 618 | 2024.10.29 16:00 | modify | 209 | 0.10 | 153.527 | 152.627 | 154.427 | ||
| 619 | 2024.10.29 17:00 | buy | 210 | 0.10 | 153.580 | 0.000 | 0.000 | ||
| 620 | 2024.10.29 17:00 | modify | 210 | 0.10 | 153.580 | 152.680 | 154.480 | ||
| 621 | 2024.10.30 00:00 | close | 210 | 0.10 | 153.263 | 152.680 | 154.480 | -19.67 | 3564.68 |
| 622 | 2024.10.30 00:00 | close | 209 | 0.10 | 153.263 | 152.627 | 154.427 | -16.22 | 3548.45 |
| 623 | 2024.10.30 00:00 | close | 208 | 0.10 | 153.263 | 152.512 | 154.312 | -8.71 | 3539.74 |
| 624 | 2024.10.30 00:00 | close | 207 | 0.10 | 153.263 | 152.779 | 154.579 | -26.13 | 3513.61 |
| 625 | 2024.10.30 00:00 | close | 206 | 0.10 | 153.263 | 152.894 | 154.694 | -33.64 | 3479.96 |
| 626 | 2024.10.30 00:00 | close | 205 | 0.10 | 153.263 | 152.806 | 154.606 | -27.89 | 3452.07 |
| 627 | 2024.10.30 00:00 | close | 204 | 0.10 | 153.263 | 152.468 | 154.268 | -5.84 | 3446.23 |
| 628 | 2024.10.30 00:00 | close | 203 | 0.10 | 153.263 | 152.541 | 154.341 | -10.60 | 3435.62 |
| 629 | 2024.10.30 00:00 | close | 202 | 0.10 | 153.263 | 152.528 | 154.328 | -9.76 | 3425.86 |
| 630 | 2024.10.30 00:00 | close | 201 | 0.10 | 153.293 | 153.897 | 152.097 | -21.05 | 3404.81 |
| 631 | 2024.10.30 07:00 | sell | 211 | 0.10 | 153.275 | 0.000 | 0.000 | ||
| 632 | 2024.10.30 07:00 | modify | 211 | 0.10 | 153.275 | 154.175 | 152.375 | ||
| 633 | 2024.10.30 08:00 | sell | 212 | 0.10 | 153.328 | 0.000 | 0.000 | ||
| 634 | 2024.10.30 08:00 | modify | 212 | 0.10 | 153.328 | 154.228 | 152.428 | ||
| 635 | 2024.10.30 09:00 | sell | 213 | 0.10 | 152.851 | 0.000 | 0.000 | ||
| 636 | 2024.10.30 09:00 | modify | 213 | 0.10 | 152.851 | 153.751 | 151.951 | ||
| 637 | 2024.10.30 10:00 | sell | 214 | 0.10 | 153.058 | 0.000 | 0.000 | ||
| 638 | 2024.10.30 10:00 | modify | 214 | 0.10 | 153.058 | 153.958 | 152.158 | ||
| 639 | 2024.10.30 11:00 | sell | 215 | 0.10 | 152.893 | 0.000 | 0.000 | ||
| 640 | 2024.10.30 11:00 | modify | 215 | 0.10 | 152.893 | 153.793 | 151.993 | ||
| 641 | 2024.10.30 12:00 | sell | 216 | 0.10 | 153.033 | 0.000 | 0.000 | ||
| 642 | 2024.10.30 12:00 | modify | 216 | 0.10 | 153.033 | 153.933 | 152.133 | ||
| 643 | 2024.10.30 14:00 | sell | 217 | 0.10 | 152.941 | 0.000 | 0.000 | ||
| 644 | 2024.10.30 14:00 | modify | 217 | 0.10 | 152.941 | 153.841 | 152.041 | ||
| 645 | 2024.10.30 15:00 | sell | 218 | 0.10 | 153.261 | 0.000 | 0.000 | ||
| 646 | 2024.10.30 15:00 | modify | 218 | 0.10 | 153.261 | 154.161 | 152.361 | ||
| 647 | 2024.10.30 16:00 | sell | 219 | 0.10 | 153.153 | 0.000 | 0.000 | ||
| 648 | 2024.10.30 16:00 | modify | 219 | 0.10 | 153.153 | 154.053 | 152.253 | ||
| 649 | 2024.10.30 19:00 | buy | 220 | 0.10 | 153.272 | 0.000 | 0.000 | ||
| 650 | 2024.10.30 19:00 | modify | 220 | 0.10 | 153.272 | 152.372 | 154.172 | ||
| 651 | 2024.10.30 20:00 | buy | 221 | 0.10 | 153.328 | 0.000 | 0.000 | ||
| 652 | 2024.10.30 20:00 | modify | 221 | 0.10 | 153.328 | 152.428 | 154.228 | ||
| 653 | 2024.10.30 21:00 | buy | 222 | 0.10 | 153.428 | 0.000 | 0.000 | ||
| 654 | 2024.10.30 21:00 | modify | 222 | 0.10 | 153.428 | 152.528 | 154.328 | ||
| 655 | 2024.10.30 22:00 | buy | 223 | 0.10 | 153.331 | 0.000 | 0.000 | ||
| 656 | 2024.10.30 22:00 | modify | 223 | 0.10 | 153.331 | 152.431 | 154.231 | ||
| 657 | 2024.10.31 00:00 | close | 223 | 0.10 | 153.238 | 152.431 | 154.231 | -3.05 | 3401.76 |
| 658 | 2024.10.31 00:00 | close | 222 | 0.10 | 153.238 | 152.528 | 154.328 | -9.38 | 3392.38 |
| 659 | 2024.10.31 00:00 | close | 221 | 0.10 | 153.238 | 152.428 | 154.228 | -2.85 | 3389.53 |
| 660 | 2024.10.31 00:00 | close | 220 | 0.10 | 153.238 | 152.372 | 154.172 | 0.80 | 3390.33 |
| 661 | 2024.10.31 00:00 | close | 219 | 0.10 | 153.268 | 154.053 | 152.253 | -12.72 | 3377.62 |
| 662 | 2024.10.31 00:00 | close | 218 | 0.10 | 153.268 | 154.161 | 152.361 | -5.68 | 3371.94 |
| 663 | 2024.10.31 00:00 | close | 217 | 0.10 | 153.268 | 153.841 | 152.041 | -26.56 | 3345.38 |
| 664 | 2024.10.31 00:00 | close | 216 | 0.10 | 153.268 | 153.933 | 152.133 | -20.55 | 3324.84 |
| 665 | 2024.10.31 00:00 | close | 215 | 0.10 | 153.268 | 153.793 | 151.993 | -29.69 | 3295.15 |
| 666 | 2024.10.31 00:00 | close | 214 | 0.10 | 153.268 | 153.958 | 152.158 | -18.92 | 3276.23 |
| 667 | 2024.10.31 00:00 | close | 213 | 0.10 | 153.268 | 153.751 | 151.951 | -32.43 | 3243.81 |
| 668 | 2024.10.31 00:00 | close | 212 | 0.10 | 153.268 | 154.228 | 152.428 | -1.31 | 3242.50 |
| 669 | 2024.10.31 00:00 | close | 211 | 0.10 | 153.268 | 154.175 | 152.375 | -4.76 | 3237.74 |
| 670 | 2024.10.31 07:00 | sell | 224 | 0.10 | 152.177 | 0.000 | 0.000 | ||
| 671 | 2024.10.31 07:00 | modify | 224 | 0.10 | 152.177 | 153.077 | 151.277 | ||
| 672 | 2024.10.31 08:00 | sell | 225 | 0.10 | 152.246 | 0.000 | 0.000 | ||
| 673 | 2024.10.31 08:00 | modify | 225 | 0.10 | 152.246 | 153.146 | 151.346 | ||
| 674 | 2024.10.31 09:00 | sell | 226 | 0.10 | 152.399 | 0.000 | 0.000 | ||
| 675 | 2024.10.31 09:00 | modify | 226 | 0.10 | 152.399 | 153.299 | 151.499 | ||
| 676 | 2024.10.31 10:00 | sell | 227 | 0.10 | 152.556 | 0.000 | 0.000 | ||
| 677 | 2024.10.31 10:00 | modify | 227 | 0.10 | 152.556 | 153.456 | 151.656 | ||
| 678 | 2024.10.31 11:00 | sell | 228 | 0.10 | 152.465 | 0.000 | 0.000 | ||
| 679 | 2024.10.31 11:00 | modify | 228 | 0.10 | 152.465 | 153.365 | 151.565 | ||
| 680 | 2024.10.31 12:00 | sell | 229 | 0.10 | 152.718 | 0.000 | 0.000 | ||
| 681 | 2024.10.31 12:00 | modify | 229 | 0.10 | 152.718 | 153.618 | 151.818 | ||
| 682 | 2024.10.31 13:00 | sell | 230 | 0.10 | 152.693 | 0.000 | 0.000 | ||
| 683 | 2024.10.31 13:00 | modify | 230 | 0.10 | 152.693 | 153.593 | 151.793 | ||
| 684 | 2024.10.31 14:07 | s/l | 224 | 0.10 | 153.077 | 153.077 | 151.277 | -58.79 | 3178.95 |
| 685 | 2024.10.31 17:00 | buy | 231 | 0.10 | 152.471 | 0.000 | 0.000 | ||
| 686 | 2024.10.31 17:00 | modify | 231 | 0.10 | 152.471 | 151.571 | 153.371 | ||
| 687 | 2024.10.31 18:00 | sell | 232 | 0.10 | 152.174 | 0.000 | 0.000 | ||
| 688 | 2024.10.31 18:00 | modify | 232 | 0.10 | 152.174 | 153.074 | 151.274 | ||
| 689 | 2024.10.31 19:00 | sell | 233 | 0.10 | 152.050 | 0.000 | 0.000 | ||
| 690 | 2024.10.31 19:00 | modify | 233 | 0.10 | 152.050 | 152.950 | 151.150 | ||
| 691 | 2024.10.31 20:00 | sell | 234 | 0.10 | 151.936 | 0.000 | 0.000 | ||
| 692 | 2024.10.31 20:00 | modify | 234 | 0.10 | 151.936 | 152.836 | 151.036 | ||
| 693 | 2024.10.31 21:00 | sell | 235 | 0.10 | 152.019 | 0.000 | 0.000 | ||
| 694 | 2024.10.31 21:00 | modify | 235 | 0.10 | 152.019 | 152.919 | 151.119 | ||
| 695 | 2024.10.31 22:00 | sell | 236 | 0.10 | 152.044 | 0.000 | 0.000 | ||
| 696 | 2024.10.31 22:00 | modify | 236 | 0.10 | 152.044 | 152.944 | 151.144 | ||
| 697 | 2024.10.31 23:20 | close | 236 | 0.10 | 151.829 | 152.944 | 151.144 | 14.16 | 3193.11 |
| 698 | 2024.10.31 23:20 | close | 235 | 0.10 | 151.829 | 152.919 | 151.119 | 12.51 | 3205.62 |
| 699 | 2024.10.31 23:20 | close | 234 | 0.10 | 151.829 | 152.836 | 151.036 | 7.05 | 3212.67 |
| 700 | 2024.10.31 23:20 | close | 233 | 0.10 | 151.829 | 152.950 | 151.150 | 14.56 | 3227.23 |
| 701 | 2024.10.31 23:20 | close | 232 | 0.10 | 151.829 | 153.074 | 151.274 | 22.72 | 3249.95 |
| 702 | 2024.10.31 23:20 | close | 231 | 0.10 | 151.799 | 151.571 | 153.371 | -44.27 | 3205.68 |
| 703 | 2024.10.31 23:20 | close | 230 | 0.10 | 151.829 | 153.593 | 151.793 | 56.91 | 3262.59 |
| 704 | 2024.10.31 23:20 | close | 229 | 0.10 | 151.829 | 153.618 | 151.818 | 58.55 | 3321.14 |
| 705 | 2024.10.31 23:20 | close | 228 | 0.10 | 151.829 | 153.365 | 151.565 | 41.89 | 3363.03 |
| 706 | 2024.10.31 23:20 | close | 227 | 0.10 | 151.829 | 153.456 | 151.656 | 47.88 | 3410.91 |
| 707 | 2024.10.31 23:20 | close | 226 | 0.10 | 151.829 | 153.299 | 151.499 | 37.54 | 3448.45 |
| 708 | 2024.10.31 23:20 | close | 225 | 0.10 | 151.829 | 153.146 | 151.346 | 27.47 | 3475.92 |